Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,290 |
17,915 |
17,920 |
16,845 |
41.237.575 |
| 26/09/2024 |
17,520 |
16,700 |
18,250 |
16,500 |
60.423.207 |
| 25/09/2024 |
16,140 |
16,350 |
16,859 |
16,024 |
32.695.437 |
| 24/09/2024 |
16,410 |
16,130 |
16,550 |
15,620 |
36.047.273 |
| 23/09/2024 |
16,070 |
15,550 |
16,300 |
15,360 |
24.601.494 |
| 20/09/2024 |
15,540 |
15,420 |
15,610 |
14,970 |
30.712.875 |
| 19/09/2024 |
15,450 |
16,380 |
16,509 |
15,430 |
42.590.118 |
| 18/09/2024 |
15,340 |
15,830 |
16,580 |
15,170 |
34.887.193 |
| 17/09/2024 |
15,870 |
16,230 |
16,590 |
15,562 |
33.344.289 |
| 16/09/2024 |
15,870 |
15,700 |
16,210 |
15,360 |
23.786.856 |
| 13/09/2024 |
16,120 |
15,850 |
16,720 |
15,660 |
34.816.418 |
| 12/09/2024 |
15,800 |
15,810 |
16,050 |
15,380 |
27.260.754 |
| 11/09/2024 |
15,790 |
15,440 |
16,195 |
14,880 |
35.427.821 |
| 10/09/2024 |
15,940 |
14,750 |
15,960 |
14,360 |
35.512.325 |
| 09/09/2024 |
14,620 |
13,800 |
14,750 |
13,671 |
30.047.122 |
| 06/09/2024 |
13,370 |
14,300 |
14,360 |
13,165 |
28.502.261 |
| 05/09/2024 |
13,840 |
14,840 |
15,090 |
13,740 |
31.903.170 |
| 04/09/2024 |
14,880 |
14,930 |
15,450 |
14,720 |
24.012.974 |
| 03/09/2024 |
15,260 |
16,500 |
16,520 |
15,030 |
30.074.458 |
| 30/08/2024 |
16,710 |
17,230 |
17,276 |
16,490 |
28.361.181 |
| 29/08/2024 |
16,990 |
17,550 |
18,450 |
16,860 |
41.675.097 |